| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.13 | +2.01 % | 0 | 29.19 | 30.25 | 25.07 |
| 01/10/2026 | 38.31 | +24.91 % | 0 | 35.78 | 40.69 | 32.50 |
| 02/10/2026 | 37.76 | -1.29 % | 0 | 40.02 | 41.41 | 33.85 |
| 05/10/2026 | 37.77 | +1.34 % | 0 | 36.26 | 39.59 | 33.69 |
| 06/10/2026 | 36.16 | -1.11 % | 0 | 37.11 | 42.48 | 32.80 |