| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 40.92 | +22.85 % | 0 | 34.83 | 41.35 | 34.69 |
| 18/08/2026 | 36.93 | -9.87 % | 0 | 42.37 | 43.65 | 36.65 |
| 19/08/2026 | 30.02 | -17.99 % | 0 | 37.66 | 38.18 | 29.23 |
| 20/08/2026 | 27.85 | -8.84 % | 0 | 30.59 | 31.27 | 25.95 |
| 21/08/2026 | 27.49 | -1.79 % | 0 | 29.39 | 32.69 | 26.69 |