| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 50.20 | +20.03 % | 0 | 43.51 | 50.53 | 43.44 |
| 18/08/2026 | 45.21 | -10.09 % | 0 | 51.69 | 52.88 | 44.24 |
| 19/08/2026 | 38.31 | -15.78 % | 0 | 45.64 | 45.80 | 37.28 |
| 20/08/2026 | 35.96 | -7.74 % | 0 | 38.95 | 39.53 | 33.45 |
| 21/08/2026 | 35.47 | -1.69 % | 0 | 37.63 | 41.23 | 34.63 |