| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 39.82 | +1.43 % | 0 | 38.99 | 40.39 | 34.71 |
| 01/10/2026 | 48.28 | +19.05 % | 0 | 45.73 | 50.71 | 42.27 |
| 02/10/2026 | 47.68 | -1.18 % | 0 | 49.62 | 49.75 | 43.63 |
| 05/10/2026 | 47.71 | +0.96 % | 0 | 47.06 | 49.56 | 43.72 |
| 06/10/2026 | 46.21 | -0.74 % | 0 | 49.12 | 51.19 | 42.73 |