| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 59.91 | +17.44 % | 0 | 54.03 | 60.45 | 52.69 |
| 18/08/2026 | 54.90 | -8.52 % | 0 | 59.11 | 60.40 | 54.76 |
| 19/08/2026 | 46.93 | -14.42 % | 0 | 55.19 | 55.35 | 45.20 |
| 20/08/2026 | 44.51 | -6.87 % | 0 | 46.64 | 48.60 | 44.44 |
| 21/08/2026 | 44.35 | -1.35 % | 0 | 46.60 | 51.56 | 42.40 |