| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 49.97 | +1.46 % | 0 | 48.68 | 50.42 | 44.68 |
| 01/10/2026 | 58.28 | +15.28 % | 0 | 55.72 | 60.69 | 52.27 |
| 02/10/2026 | 57.68 | -0.99 % | 0 | 59.60 | 59.73 | 53.56 |
| 05/10/2026 | 57.71 | +0.79 % | 0 | 57.05 | 59.58 | 53.61 |
| 06/10/2026 | 56.21 | -0.61 % | 0 | 59.11 | 61.20 | 52.76 |