| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 60.19 | +1.59 % | 0 | 58.68 | 60.42 | 54.68 |
| 01/10/2026 | 68.23 | +12.68 % | 0 | 65.71 | 70.71 | 62.22 |
| 02/10/2026 | 67.58 | -0.99 % | 0 | 69.60 | 69.73 | 63.53 |
| 05/10/2026 | 67.75 | +0.74 % | 0 | 67.04 | 69.59 | 63.61 |
| 06/10/2026 | 66.15 | -0.61 % | 0 | 69.11 | 71.18 | 62.76 |