| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 69.89 | +15.04 % | 0 | 63.87 | 70.50 | 62.48 |
| 18/08/2026 | 64.75 | -7.51 % | 0 | 69.06 | 70.55 | 64.55 |
| 19/08/2026 | 56.74 | -12.19 % | 0 | 65.09 | 65.26 | 55.57 |
| 20/08/2026 | 54.08 | -6.02 % | 0 | 56.27 | 58.44 | 53.89 |
| 21/08/2026 | 53.86 | -0.94 % | 0 | 56.22 | 61.26 | 51.87 |