| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 60.18 | +1.56 % | 0 | 58.68 | 60.42 | 54.68 |
| 01/10/2026 | 68.28 | +12.76 % | 0 | 65.71 | 70.73 | 62.19 |
| 02/10/2026 | 67.65 | -0.88 % | 0 | 69.60 | 69.73 | 63.52 |
| 05/10/2026 | 67.71 | +0.68 % | 0 | 67.04 | 69.59 | 63.61 |
| 06/10/2026 | 66.21 | -0.52 % | 0 | 69.11 | 71.20 | 62.76 |