| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 80.19 | +1.18 % | 0 | 78.68 | 80.41 | 74.67 |
| 01/10/2026 | 88.27 | +9.58 % | 0 | 85.70 | 90.73 | 82.18 |
| 02/10/2026 | 87.68 | -0.65 % | 0 | 89.59 | 89.72 | 83.51 |
| 05/10/2026 | 87.70 | +0.51 % | 0 | 87.04 | 89.59 | 83.61 |
| 06/10/2026 | 86.20 | -0.41 % | 0 | 89.10 | 91.20 | 82.76 |