| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 89.88 | +11.65 % | 0 | 83.85 | 90.50 | 82.44 |
| 18/08/2026 | 84.66 | -5.93 % | 0 | 89.05 | 90.33 | 84.52 |
| 19/08/2026 | 76.70 | -9.34 % | 0 | 85.08 | 85.25 | 75.57 |
| 20/08/2026 | 74.03 | -4.42 % | 0 | 76.18 | 78.33 | 73.63 |
| 21/08/2026 | 73.75 | -0.61 % | 0 | 76.11 | 81.27 | 71.50 |