| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 99.97 | +0.72 % | 0 | 98.67 | 100.41 | 94.67 |
| 01/10/2026 | 108.27 | +7.67 % | 0 | 105.70 | 110.68 | 102.17 |
| 02/10/2026 | 107.65 | -0.55 % | 0 | 109.58 | 109.71 | 103.54 |
| 05/10/2026 | 107.70 | +0.41 % | 0 | 107.03 | 109.59 | 103.61 |
| 06/10/2026 | 106.20 | -0.33 % | 0 | 109.10 | 111.20 | 102.70 |