Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 211.445 | +0.79 % | 0 | 209.785 | 212.925 | 206.530 |
15/05/2024 | 210.195 | -0.43 % | 0 | 211.860 | 212.760 | 205.235 |
16/05/2024 | 206.825 | -1.95 % | 0 | 209.300 | 211.700 | 205.445 |
17/05/2024 | 202.050 | -2.69 % | 0 | 207.010 | 207.285 | 199.760 |
20/05/2024 | 204.200 | +1.24 % | 0 | 202.470 | 205.010 | 202.150 |