Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 160.485 | +1.05 % | 0 | 160.395 | 162.925 | 158.010 |
14/05/2024 | 162.405 | +1.01 % | 0 | 160.775 | 163.895 | 157.505 |
15/05/2024 | 161.125 | -0.59 % | 0 | 162.840 | 163.735 | 156.195 |
16/05/2024 | 157.655 | -2.63 % | 0 | 160.260 | 162.635 | 156.400 |
17/05/2024 | 152.975 | -3.56 % | 0 | 157.975 | 158.250 | 150.715 |