Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 104.070 | +1.64 % | 0 | 102.360 | 104.670 | 99.890 |
15/05/2024 | 102.830 | -0.81 % | 0 | 104.390 | 105.275 | 98.470 |
16/05/2024 | 99.600 | -3.71 % | 0 | 101.670 | 103.975 | 99.005 |
17/05/2024 | 94.660 | -5.58 % | 0 | 99.580 | 99.875 | 93.330 |
20/05/2024 | 95.950 | +1.61 % | 0 | 95.105 | 97.270 | 94.730 |