Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 45.360 | -3.16 % | 0 | 46.805 | 48.905 | 44.775 |
15/05/2024 | 45.880 | +0.57 % | 0 | 44.950 | 50.055 | 44.270 |
16/05/2024 | 49.240 | +8.32 % | 0 | 46.740 | 49.505 | 44.845 |
17/05/2024 | 53.110 | +9.82 % | 0 | 48.980 | 54.755 | 48.725 |
20/05/2024 | 51.170 | -4.73 % | 0 | 52.945 | 53.235 | 50.945 |