Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 90.550 | -2.34 % | 0 | 94.090 | 94.310 | 89.565 |
28/05/2024 | 94.500 | +4.19 % | 0 | 90.215 | 96.030 | 89.700 |
29/05/2024 | 99.700 | +5.54 % | 0 | 95.885 | 102.550 | 95.405 |
30/05/2024 | 95.150 | -4.61 % | 0 | 97.705 | 99.480 | 94.130 |
31/05/2024 | 92.605 | -2.89 % | 0 | 95.495 | 96.590 | 91.845 |