Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 250.625 | -0.81 % | 0 | 254.030 | 254.250 | 250.050 |
28/05/2024 | 254.545 | +1.54 % | 0 | 250.150 | 255.945 | 249.685 |
29/05/2024 | 259.745 | +2.08 % | 0 | 255.830 | 261.780 | 255.390 |
30/05/2024 | 254.990 | -1.82 % | 0 | 257.650 | 258.800 | 254.700 |
31/05/2024 | 252.590 | -1.07 % | 0 | 255.445 | 256.575 | 251.830 |