| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 245.15 | -3.59 % | 0 | 252.01 | 252.01 | 241.92 |
| 12/05/2026 | 250.41 | +2.28 % | 0 | 243.79 | 251.34 | 242.55 |
| 13/05/2026 | 247.14 | -1.17 % | 0 | 249.75 | 249.77 | 244.47 |
| 14/05/2026 | 248.96 | +0.87 % | 0 | 247.90 | 249.57 | 245.56 |
| 15/05/2026 | 247.44 | -1.06 % | 0 | 246.62 | 249.04 | 243.90 |