| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 279.80 | +0.42 % | 0 | 280.90 | 283.12 | 276.64 |
| 29/06/2026 | 278.76 | +0.03 % | 0 | 279.87 | 281.74 | 276.69 |
| 30/06/2026 | 275.36 | -0.84 % | 0 | 276.51 | 278.43 | 269.89 |
| 01/07/2026 | 275.27 | +0.36 % | 0 | 272.35 | 276.61 | 268.87 |
| 02/07/2026 | 278.87 | +2.91 % | 0 | 273.09 | 280.97 | 272.05 |