| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 260.61 | -3.4 % | 0 | 266.61 | 269.59 | 258.53 |
| 18/08/2026 | 267.31 | +2.71 % | 0 | 261.24 | 267.31 | 258.62 |
| 19/08/2026 | 275.45 | +3.69 % | 0 | 265.49 | 276.18 | 264.81 |
| 20/08/2026 | 276.22 | +1.26 % | 0 | 274.06 | 276.75 | 271.90 |
| 21/08/2026 | 276.81 | +0.28 % | 0 | 274.12 | 278.85 | 269.17 |