| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 269.88 | +0.44 % | 0 | 270.98 | 273.20 | 266.36 |
| 29/06/2026 | 268.82 | +0.02 % | 0 | 269.94 | 271.82 | 266.75 |
| 30/06/2026 | 265.38 | -0.89 % | 0 | 266.58 | 268.51 | 259.96 |
| 01/07/2026 | 265.29 | +0.35 % | 0 | 262.42 | 266.68 | 258.95 |
| 02/07/2026 | 264.41 | +1.29 % | 0 | 263.15 | 266.89 | 262.11 |