| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 235.83 | -0.08 % | 0 | 235.85 | 237.23 | 231.60 |
| 10/11/2025 | 236.69 | +0.26 % | 0 | 239.00 | 240.05 | 235.24 |
| 11/11/2025 | 239.29 | +1.64 % | 0 | 236.92 | 240.85 | 236.16 |
| 12/11/2025 | 239.03 | +0.35 % | 0 | 240.26 | 241.81 | 237.42 |
| 13/11/2025 | 239.97 | +0.66 % | 0 | 239.55 | 245.84 | 238.37 |