| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 250.63 | -3.53 % | 0 | 256.63 | 259.62 | 248.55 |
| 18/08/2026 | 257.33 | +2.82 % | 0 | 251.26 | 257.33 | 248.64 |
| 19/08/2026 | 265.42 | +3.81 % | 0 | 255.51 | 266.58 | 254.78 |
| 20/08/2026 | 266.23 | +1.3 % | 0 | 264.08 | 266.78 | 261.92 |
| 21/08/2026 | 266.83 | +0.29 % | 0 | 264.14 | 268.87 | 259.19 |