| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 269.86 | +0.43 % | 0 | 270.98 | 273.20 | 266.46 |
| 29/06/2026 | 268.87 | +0.04 % | 0 | 269.96 | 271.82 | 266.75 |
| 30/06/2026 | 265.36 | -0.9 % | 0 | 266.58 | 268.51 | 259.96 |
| 01/07/2026 | 265.27 | +0.35 % | 0 | 262.42 | 266.63 | 258.95 |
| 02/07/2026 | 269.24 | +3.14 % | 0 | 263.56 | 271.07 | 262.11 |