| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 230.68 | -3.83 % | 0 | 236.68 | 239.66 | 228.60 |
| 18/08/2026 | 237.38 | +3.06 % | 0 | 231.31 | 237.38 | 228.69 |
| 19/08/2026 | 243.77 | +3.42 % | 0 | 235.56 | 245.66 | 234.83 |
| 20/08/2026 | 246.27 | +1.4 % | 0 | 244.12 | 246.82 | 241.96 |
| 21/08/2026 | 246.87 | +0.31 % | 0 | 244.18 | 248.91 | 239.23 |