| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 215.52 | -4.06 % | 0 | 222.34 | 222.34 | 212.28 |
| 12/05/2026 | 220.77 | +2.58 % | 0 | 214.13 | 221.82 | 212.90 |
| 13/05/2026 | 217.49 | -1.34 % | 0 | 220.13 | 220.16 | 214.81 |
| 14/05/2026 | 219.29 | +0.9 % | 0 | 218.22 | 219.95 | 215.90 |
| 15/05/2026 | 217.85 | -1.24 % | 0 | 217.00 | 219.41 | 214.24 |