| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 250.93 | +0.83 % | 0 | 251.13 | 253.35 | 246.49 |
| 29/06/2026 | 248.97 | -0.01 % | 0 | 250.10 | 251.99 | 246.89 |
| 30/06/2026 | 245.58 | -0.93 % | 0 | 246.73 | 248.68 | 240.09 |
| 01/07/2026 | 245.23 | +0.31 % | 0 | 242.57 | 245.45 | 239.10 |
| 02/07/2026 | 244.48 | +1.37 % | 0 | 242.71 | 246.51 | 242.71 |