| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 212.42 | +0.02 % | 0 | 210.78 | 217.55 | 210.42 |
| 27/03/2026 | 211.13 | -0.04 % | 0 | 212.66 | 215.15 | 209.32 |
| 30/03/2026 | 211.56 | +0.58 % | 0 | 211.78 | 212.27 | 208.09 |
| 31/03/2026 | 211.41 | -0.07 % | 0 | 213.50 | 215.10 | 208.09 |
| 01/04/2026 | 216.49 | +3.26 % | 0 | 215.01 | 217.91 | 212.99 |