| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 210.57 | -4.25 % | 0 | 216.60 | 218.18 | 210.07 |
| 18/08/2026 | 215.78 | +2.56 % | 0 | 211.38 | 215.97 | 210.15 |
| 19/08/2026 | 223.70 | +3.68 % | 0 | 215.34 | 225.06 | 215.17 |
| 20/08/2026 | 226.33 | +1.54 % | 0 | 224.17 | 226.87 | 222.01 |
| 21/08/2026 | 226.91 | +0.34 % | 0 | 224.22 | 228.95 | 219.28 |