| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 195.77 | -4.45 % | 0 | 202.61 | 202.61 | 192.56 |
| 12/05/2026 | 200.97 | +2.81 % | 0 | 194.41 | 202.08 | 193.18 |
| 13/05/2026 | 197.79 | -1.44 % | 0 | 200.42 | 200.45 | 195.08 |
| 14/05/2026 | 199.62 | +1.06 % | 0 | 198.48 | 200.23 | 196.17 |
| 15/05/2026 | 198.02 | -1.38 % | 0 | 197.28 | 199.67 | 194.50 |