| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 229.94 | +0.38 % | 0 | 231.31 | 233.23 | 227.80 |
| 29/06/2026 | 229.05 | -0.12 % | 0 | 230.84 | 231.40 | 228.04 |
| 30/06/2026 | 225.64 | -1.07 % | 0 | 227.03 | 228.01 | 221.51 |
| 01/07/2026 | 225.61 | +0.43 % | 0 | 222.09 | 225.61 | 220.69 |
| 02/07/2026 | 225.07 | +1.69 % | 0 | 222.93 | 226.67 | 222.89 |