| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 190.62 | -4.68 % | 0 | 196.65 | 198.31 | 190.14 |
| 18/08/2026 | 195.82 | +2.82 % | 0 | 191.44 | 195.97 | 190.12 |
| 19/08/2026 | 203.82 | +4.09 % | 0 | 195.39 | 205.18 | 195.22 |
| 20/08/2026 | 206.35 | +1.67 % | 0 | 204.21 | 206.92 | 202.05 |
| 21/08/2026 | 206.96 | +0.37 % | 0 | 204.26 | 209.00 | 199.33 |