| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 190.62 | -4.68 % | 0 | 196.65 | 198.31 | 190.14 |
| 18/08/2026 | 195.71 | +2.76 % | 0 | 191.44 | 196.04 | 190.07 |
| 19/08/2026 | 203.76 | +4.06 % | 0 | 195.39 | 205.20 | 195.22 |
| 20/08/2026 | 206.45 | +1.72 % | 0 | 204.21 | 206.87 | 202.05 |
| 21/08/2026 | 206.96 | +0.37 % | 0 | 204.26 | 209.12 | 199.33 |