| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 210.11 | +0.34 % | 0 | 211.50 | 213.43 | 207.96 |
| 29/06/2026 | 209.19 | -0.26 % | 0 | 211.01 | 211.57 | 208.25 |
| 30/06/2026 | 205.80 | -1.25 % | 0 | 207.19 | 208.18 | 200.41 |
| 01/07/2026 | 205.55 | +0.31 % | 0 | 202.25 | 205.75 | 200.85 |
| 02/07/2026 | 205.29 | +1.84 % | 0 | 203.00 | 206.85 | 203.00 |