| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 170.69 | -5.21 % | 0 | 176.72 | 178.30 | 170.21 |
| 18/08/2026 | 175.76 | +3.04 % | 0 | 171.50 | 176.08 | 170.15 |
| 19/08/2026 | 183.81 | +4.52 % | 0 | 175.45 | 185.26 | 175.28 |
| 20/08/2026 | 186.50 | +1.89 % | 0 | 184.26 | 186.97 | 182.12 |
| 21/08/2026 | 187.00 | +0.39 % | 0 | 184.31 | 189.08 | 179.40 |