| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 156.59 | -5.44 % | 0 | 163.30 | 163.30 | 153.30 |
| 12/05/2026 | 161.64 | +3.48 % | 0 | 155.13 | 162.73 | 153.91 |
| 13/05/2026 | 158.47 | -1.8 % | 0 | 161.09 | 161.12 | 155.78 |
| 14/05/2026 | 160.36 | +1.31 % | 0 | 159.16 | 160.91 | 156.86 |
| 15/05/2026 | 158.74 | -1.71 % | 0 | 157.94 | 160.38 | 155.18 |