| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 190.33 | +0.28 % | 0 | 191.71 | 193.65 | 188.18 |
| 29/06/2026 | 189.38 | -0.42 % | 0 | 191.22 | 191.78 | 188.41 |
| 30/06/2026 | 185.99 | -1.49 % | 0 | 187.39 | 188.37 | 180.62 |
| 01/07/2026 | 185.93 | +0.34 % | 0 | 182.44 | 185.94 | 181.05 |
| 02/07/2026 | 184.87 | +1.6 % | 0 | 183.19 | 187.05 | 183.11 |