| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 157.68 | -0.22 % | 0 | 157.60 | 158.61 | 153.26 |
| 10/11/2025 | 158.52 | +0.26 % | 0 | 160.79 | 161.83 | 156.88 |
| 11/11/2025 | 161.05 | +2.27 % | 0 | 158.63 | 162.19 | 157.64 |
| 12/11/2025 | 160.80 | +0.37 % | 0 | 161.93 | 162.88 | 159.01 |
| 13/11/2025 | 161.64 | +0.78 % | 0 | 161.23 | 166.97 | 159.96 |