| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 133.81 | +0.51 % | 0 | 131.82 | 138.58 | 131.46 |
| 27/03/2026 | 132.48 | +0.35 % | 0 | 133.67 | 136.14 | 130.48 |
| 30/03/2026 | 132.89 | +1.3 % | 0 | 132.74 | 133.25 | 129.20 |
| 31/03/2026 | 130.72 | -1.12 % | 0 | 134.79 | 135.93 | 129.04 |
| 01/04/2026 | 137.57 | +5.56 % | 0 | 136.23 | 138.78 | 133.87 |