| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 170.58 | +0.21 % | 0 | 171.94 | 173.90 | 168.46 |
| 29/06/2026 | 169.65 | -0.53 % | 0 | 171.47 | 172.02 | 168.65 |
| 30/06/2026 | 166.21 | -1.79 % | 0 | 167.64 | 168.61 | 162.11 |
| 01/07/2026 | 165.89 | +0.09 % | 0 | 162.68 | 166.15 | 161.29 |
| 02/07/2026 | 164.92 | +1.58 % | 0 | 163.50 | 167.27 | 163.47 |