| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 150.79 | -5.87 % | 0 | 156.79 | 158.37 | 150.31 |
| 18/08/2026 | 155.95 | +3.46 % | 0 | 151.58 | 156.06 | 150.46 |
| 19/08/2026 | 163.94 | +5.14 % | 0 | 155.52 | 165.28 | 155.35 |
| 20/08/2026 | 166.46 | +1.99 % | 0 | 164.32 | 167.04 | 162.19 |
| 21/08/2026 | 167.06 | +0.38 % | 0 | 164.37 | 169.11 | 159.47 |