| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 137.04 | -6.17 % | 0 | 143.74 | 143.74 | 133.77 |
| 12/05/2026 | 142.07 | +3.97 % | 0 | 135.58 | 143.13 | 134.37 |
| 13/05/2026 | 138.91 | -2.06 % | 0 | 141.50 | 141.52 | 136.22 |
| 14/05/2026 | 140.78 | +1.46 % | 0 | 139.59 | 141.33 | 137.28 |
| 15/05/2026 | 139.15 | -1.97 % | 0 | 138.35 | 140.78 | 135.59 |