| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 127.20 | -6.66 % | 0 | 133.98 | 133.98 | 124.03 |
| 12/05/2026 | 132.31 | +4.27 % | 0 | 125.84 | 133.36 | 124.63 |
| 13/05/2026 | 129.16 | -2.18 % | 0 | 131.72 | 131.75 | 126.46 |
| 14/05/2026 | 131.02 | +1.55 % | 0 | 129.83 | 131.53 | 127.51 |
| 15/05/2026 | 129.44 | -2.07 % | 0 | 128.57 | 131.01 | 125.84 |