| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 160.31 | -3.64 % | 0 | 166.46 | 167.17 | 159.09 |
| 10/02/2026 | 165.89 | +3.52 % | 0 | 164.03 | 166.60 | 161.95 |
| 11/02/2026 | 163.68 | +0. % | 0 | 164.70 | 167.52 | 161.70 |
| 12/02/2026 | 163.67 | -0.32 % | 0 | 167.98 | 169.27 | 157.17 |
| 13/02/2026 | 144.77 | -11.64 % | 0 | 137.71 | 151.89 | 136.35 |