| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 160.75 | +0.24 % | 0 | 162.07 | 164.04 | 158.61 |
| 29/06/2026 | 159.77 | -0.57 % | 0 | 161.61 | 162.17 | 158.80 |
| 30/06/2026 | 156.35 | -1.89 % | 0 | 157.78 | 158.75 | 152.25 |
| 01/07/2026 | 156.22 | +0.22 % | 0 | 152.81 | 156.27 | 151.43 |
| 02/07/2026 | 159.75 | +4.77 % | 0 | 153.63 | 161.05 | 153.52 |