| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 140.83 | -6.26 % | 0 | 146.84 | 148.41 | 140.36 |
| 18/08/2026 | 145.99 | +3.7 % | 0 | 141.63 | 146.10 | 140.50 |
| 19/08/2026 | 153.86 | +5.39 % | 0 | 145.56 | 155.32 | 145.39 |
| 20/08/2026 | 156.49 | +2.11 % | 0 | 154.36 | 157.07 | 152.23 |
| 21/08/2026 | 157.09 | +0.4 % | 0 | 154.40 | 159.15 | 149.52 |