| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.86 | +3.91 % | 0 | 1.83 | 2.08 | 1.56 |
| 10/02/2026 | 1.82 | -2.15 % | 0 | 1.78 | 2.03 | 1.77 |
| 11/02/2026 | 1.84 | -3.42 % | 0 | 1.83 | 2.22 | 1.70 |
| 12/02/2026 | 1.83 | -1.61 % | 0 | 1.74 | 2.07 | 1.74 |
| 13/02/2026 | 1.90 | +5.87 % | 0 | 2.02 | 3.84 | 1.64 |