| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 119.27 | -0.31 % | 0 | 119.25 | 120.29 | 115.22 |
| 10/11/2025 | 120.07 | +0.25 % | 0 | 122.30 | 123.35 | 118.61 |
| 11/11/2025 | 122.54 | +2.78 % | 0 | 120.23 | 123.68 | 119.30 |
| 12/11/2025 | 122.28 | +0.44 % | 0 | 123.46 | 124.35 | 120.59 |
| 13/11/2025 | 123.14 | +1.02 % | 0 | 122.77 | 128.37 | 121.49 |