| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 130.89 | -6.7 % | 0 | 136.89 | 138.45 | 130.43 |
| 18/08/2026 | 135.93 | +3.89 % | 0 | 131.69 | 136.22 | 130.35 |
| 19/08/2026 | 143.95 | +5.8 % | 0 | 135.61 | 145.41 | 135.44 |
| 20/08/2026 | 146.63 | +2.33 % | 0 | 144.40 | 147.11 | 142.27 |
| 21/08/2026 | 147.12 | +0.42 % | 0 | 144.44 | 149.20 | 139.56 |