| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 150.89 | +0.23 % | 0 | 152.21 | 154.19 | 148.78 |
| 29/06/2026 | 149.97 | -0.57 % | 0 | 151.77 | 152.33 | 148.95 |
| 30/06/2026 | 146.50 | -2.02 % | 0 | 147.93 | 148.90 | 141.34 |
| 01/07/2026 | 146.20 | +0.12 % | 0 | 142.97 | 146.40 | 141.57 |
| 02/07/2026 | 145.37 | +1.93 % | 0 | 143.74 | 147.50 | 143.74 |