| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 131.29 | +0.3 % | 0 | 132.53 | 134.53 | 129.19 |
| 29/06/2026 | 130.28 | -0.66 % | 0 | 132.14 | 132.69 | 129.32 |
| 30/06/2026 | 126.84 | -2.33 % | 0 | 128.30 | 129.25 | 121.50 |
| 01/07/2026 | 126.65 | +0.25 % | 0 | 123.33 | 126.70 | 121.94 |
| 02/07/2026 | 126.19 | +2.61 % | 0 | 124.13 | 127.75 | 124.09 |