| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 98.09 | -8.44 % | 0 | 104.88 | 104.88 | 94.89 |
| 12/05/2026 | 103.26 | +5.51 % | 0 | 96.79 | 104.22 | 95.62 |
| 13/05/2026 | 99.89 | -2.94 % | 0 | 102.61 | 102.64 | 97.18 |
| 14/05/2026 | 101.75 | +1.81 % | 0 | 100.72 | 102.44 | 98.42 |
| 15/05/2026 | 100.33 | -2.62 % | 0 | 99.48 | 101.92 | 96.72 |