| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 95.62 | +0.78 % | 0 | 93.47 | 100.69 | 93.12 |
| 27/03/2026 | 93.52 | -0.36 % | 0 | 95.25 | 97.86 | 91.00 |
| 30/03/2026 | 94.57 | +1.61 % | 0 | 94.28 | 94.85 | 90.11 |
| 31/03/2026 | 92.20 | -1.88 % | 0 | 96.38 | 97.31 | 90.87 |
| 01/04/2026 | 99.08 | +7.65 % | 0 | 97.68 | 101.31 | 95.21 |