| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 100.67 | -0.3 % | 0 | 100.72 | 101.71 | 96.72 |
| 10/11/2025 | 101.36 | +0.22 % | 0 | 103.57 | 104.64 | 100.02 |
| 11/11/2025 | 103.76 | +3.11 % | 0 | 101.64 | 105.00 | 100.81 |
| 12/11/2025 | 103.51 | +0.44 % | 0 | 104.78 | 105.68 | 102.01 |
| 13/11/2025 | 104.43 | +1.12 % | 0 | 104.12 | 109.64 | 102.87 |