| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 82.94 | -0.43 % | 0 | 83.07 | 84.00 | 79.25 |
| 10/11/2025 | 83.54 | +0.06 % | 0 | 85.66 | 86.72 | 82.40 |
| 11/11/2025 | 85.84 | +3.46 % | 0 | 83.91 | 87.22 | 83.15 |
| 12/11/2025 | 85.57 | +0.23 % | 0 | 86.88 | 87.85 | 84.25 |
| 13/11/2025 | 86.45 | +1.08 % | 0 | 86.28 | 91.64 | 85.09 |