| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 91.25 | -9.22 % | 0 | 97.21 | 98.68 | 90.77 |
| 18/08/2026 | 96.21 | +5.63 % | 0 | 92.04 | 96.43 | 90.60 |
| 19/08/2026 | 104.20 | +7.92 % | 0 | 95.93 | 105.63 | 95.76 |
| 20/08/2026 | 106.85 | +3.2 % | 0 | 104.64 | 107.28 | 102.52 |
| 21/08/2026 | 107.30 | +0.57 % | 0 | 104.67 | 109.44 | 99.76 |