| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 111.73 | +0.34 % | 0 | 112.92 | 114.96 | 109.58 |
| 29/06/2026 | 110.76 | -0.73 % | 0 | 112.58 | 113.13 | 109.77 |
| 30/06/2026 | 107.28 | -2.75 % | 0 | 108.71 | 109.69 | 103.23 |
| 01/07/2026 | 107.02 | +0.24 % | 0 | 103.78 | 107.10 | 102.40 |
| 02/07/2026 | 110.51 | +6.9 % | 0 | 104.56 | 111.48 | 104.30 |