| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 77.55 | +0.64 % | 0 | 75.50 | 82.43 | 75.17 |
| 27/03/2026 | 76.45 | +0.42 % | 0 | 77.21 | 80.29 | 73.39 |
| 30/03/2026 | 76.45 | +1.42 % | 0 | 76.22 | 76.75 | 72.22 |
| 31/03/2026 | 72.60 | -4.73 % | 0 | 78.14 | 79.44 | 72.60 |
| 01/04/2026 | 79.80 | +7.42 % | 0 | 79.25 | 81.98 | 76.72 |