| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 61.70 | -12.86 % | 0 | 67.62 | 68.97 | 61.09 |
| 18/08/2026 | 66.70 | +8.61 % | 0 | 62.46 | 66.78 | 61.14 |
| 19/08/2026 | 74.47 | +11.29 % | 0 | 66.33 | 75.90 | 66.16 |
| 20/08/2026 | 77.05 | +4.37 % | 0 | 74.96 | 77.43 | 72.83 |
| 21/08/2026 | 77.52 | +0.78 % | 0 | 74.97 | 78.55 | 70.89 |