| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 51.95 | -0.8 % | 0 | 52.15 | 52.99 | 49.09 |
| 10/11/2025 | 52.31 | -0.53 % | 0 | 54.09 | 55.52 | 51.59 |
| 11/11/2025 | 54.17 | +4.09 % | 0 | 52.75 | 55.57 | 52.17 |
| 12/11/2025 | 53.97 | -0.06 % | 0 | 55.20 | 56.17 | 53.05 |
| 13/11/2025 | 54.69 | +1. % | 0 | 54.74 | 59.32 | 53.78 |