| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 17.17 | +0.44 % | 0 | 17.31 | 18.49 | 16.92 |
| 10/11/2025 | 16.89 | -1.14 % | 0 | 16.21 | 17.89 | 15.98 |
| 11/11/2025 | 15.80 | -7.49 % | 0 | 16.83 | 16.93 | 15.67 |
| 12/11/2025 | 16.18 | -0.4 % | 0 | 15.89 | 16.57 | 15.54 |
| 13/11/2025 | 15.72 | -3.17 % | 0 | 16.17 | 16.28 | 14.53 |