| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 42.30 | -17.27 % | 0 | 48.07 | 49.28 | 41.87 |
| 18/08/2026 | 47.09 | +11.83 % | 0 | 43.03 | 47.28 | 41.69 |
| 19/08/2026 | 54.85 | +15.86 % | 0 | 46.78 | 56.22 | 46.62 |
| 20/08/2026 | 57.43 | +6.01 % | 0 | 55.29 | 57.68 | 53.35 |
| 21/08/2026 | 57.75 | +1.03 % | 0 | 55.28 | 58.82 | 51.38 |