| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 64.08 | +0.23 % | 0 | 65.03 | 66.87 | 62.16 |
| 29/06/2026 | 62.93 | -1.34 % | 0 | 64.88 | 65.40 | 62.36 |
| 30/06/2026 | 59.80 | -4.4 % | 0 | 61.26 | 62.03 | 55.93 |
| 01/07/2026 | 59.51 | +0.84 % | 0 | 56.63 | 59.53 | 55.36 |
| 02/07/2026 | 58.16 | +3.8 % | 0 | 57.20 | 59.88 | 57.20 |