| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.39 | +3.67 % | 0 | 3.40 | 4.06 | 3.13 |
| 29/06/2026 | 3.27 | -2.54 % | 0 | 3.31 | 3.77 | 3.18 |
| 30/06/2026 | 3.48 | +2.35 % | 0 | 3.24 | 3.75 | 2.69 |
| 01/07/2026 | 3.34 | +0.45 % | 0 | 3.71 | 4.29 | 3.27 |
| 02/07/2026 | 3.36 | -14.29 % | 0 | 3.36 | 4.03 | 2.84 |