| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.32 | -24.95 % | 0 | 30.65 | 30.70 | 23.84 |
| 18/08/2026 | 28.66 | +18.41 % | 0 | 22.96 | 28.98 | 22.36 |
| 19/08/2026 | 35.61 | +23.35 % | 0 | 27.58 | 37.00 | 26.55 |
| 20/08/2026 | 38.05 | +8.7 % | 0 | 34.90 | 40.20 | 34.08 |
| 21/08/2026 | 38.27 | +0.94 % | 0 | 36.15 | 39.18 | 32.19 |