| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.65 | +0.65 % | 0 | 45.63 | 49.52 | 43.90 |
| 29/06/2026 | 45.66 | -1.45 % | 0 | 46.51 | 48.22 | 45.03 |
| 30/06/2026 | 42.70 | -5.72 % | 0 | 45.14 | 45.89 | 39.38 |
| 01/07/2026 | 42.40 | +0.24 % | 0 | 40.41 | 42.50 | 38.72 |
| 02/07/2026 | 45.37 | +15.18 % | 0 | 41.40 | 45.98 | 38.71 |