| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.32 | -24.95 % | 0 | 30.65 | 30.70 | 23.84 |
| 18/08/2026 | 28.68 | +18.49 % | 0 | 22.96 | 28.82 | 22.36 |
| 19/08/2026 | 35.59 | +23.26 % | 0 | 27.58 | 36.98 | 26.55 |
| 20/08/2026 | 37.94 | +8.4 % | 0 | 34.90 | 40.20 | 34.08 |
| 21/08/2026 | 38.38 | +1.24 % | 0 | 36.15 | 39.18 | 32.19 |