| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.05 | +2.72 % | 0 | 6.18 | 6.77 | 5.04 |
| 29/06/2026 | 5.93 | -2.07 % | 0 | 5.96 | 6.29 | 5.69 |
| 30/06/2026 | 6.49 | +6.05 % | 0 | 5.93 | 7.17 | 5.67 |
| 01/07/2026 | 6.18 | -4.78 % | 0 | 6.95 | 7.56 | 6.18 |
| 02/07/2026 | 6.17 | -13.1 % | 0 | 6.34 | 7.10 | 5.91 |