| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.61 | +0.37 % | 0 | 30.80 | 34.13 | 29.42 |
| 29/06/2026 | 30.76 | -2.12 % | 0 | 31.57 | 33.07 | 30.31 |
| 30/06/2026 | 28.24 | -7.37 % | 0 | 30.22 | 30.52 | 25.48 |
| 01/07/2026 | 27.79 | -0.34 % | 0 | 26.35 | 27.90 | 24.83 |
| 02/07/2026 | 27.54 | +8.3 % | 0 | 27.06 | 28.20 | 25.03 |