| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 10.75 | -6.89 % | 0 | 10.77 | 11.33 | 9.64 |
| 26/06/2026 | 11.05 | +1.38 % | 0 | 11.29 | 11.86 | 10.02 |
| 29/06/2026 | 11.03 | +0.18 % | 0 | 10.98 | 11.44 | 10.36 |
| 30/06/2026 | 12.67 | +12.02 % | 50 | 10.97 | 13.31 | 10.95 |
| 01/07/2026 | 11.87 | -3.34 % | 10 | 11.87 | 11.87 | 11.87 |