| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.73 | +1.41 % | 0 | 19.11 | 21.36 | 18.24 |
| 29/06/2026 | 18.79 | -3.17 % | 0 | 19.64 | 20.49 | 18.54 |
| 30/06/2026 | 16.94 | -8.73 % | 0 | 18.54 | 18.57 | 14.94 |
| 01/07/2026 | 16.73 | +0.69 % | 0 | 15.55 | 16.73 | 14.50 |
| 02/07/2026 | 15.88 | +7.37 % | 0 | 15.97 | 16.78 | 14.51 |