| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.02 | +0.45 % | 0 | 19.61 | 20.44 | 17.39 |
| 29/06/2026 | 19.12 | +0.37 % | 0 | 19.06 | 19.58 | 18.19 |
| 30/06/2026 | 20.61 | +6.1 % | 0 | 19.29 | 22.71 | 19.29 |
| 01/07/2026 | 20.44 | -2.04 % | 0 | 22.08 | 23.38 | 20.44 |
| 02/07/2026 | 20.83 | -7.44 % | 0 | 20.89 | 22.53 | 20.08 |