| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 59.81 | +0.64 % | 0 | 59.94 | 62.80 | 59.00 |
| 10/11/2025 | 58.94 | -0.67 % | 0 | 57.40 | 60.03 | 56.85 |
| 11/11/2025 | 57.06 | -4.2 % | 0 | 59.00 | 59.28 | 56.13 |
| 12/11/2025 | 57.28 | -0.48 % | 0 | 56.61 | 58.64 | 55.84 |
| 13/11/2025 | 56.69 | -1.34 % | 0 | 57.22 | 57.66 | 52.92 |