| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 40.04 | +27.27 % | 0 | 33.16 | 40.58 | 33.16 |
| 18/08/2026 | 35.19 | -12.52 % | 0 | 41.52 | 42.78 | 34.98 |
| 19/08/2026 | 27.69 | -21.06 % | 0 | 36.31 | 37.64 | 26.77 |
| 20/08/2026 | 25.25 | -11.71 % | 0 | 28.52 | 29.20 | 23.80 |
| 21/08/2026 | 24.75 | -3.66 % | 0 | 27.09 | 30.79 | 23.98 |