| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.58 | +0.08 % | 0 | 31.35 | 32.73 | 28.31 |
| 29/06/2026 | 30.91 | +0.96 % | 0 | 30.58 | 31.47 | 29.27 |
| 30/06/2026 | 32.91 | +5.74 % | 0 | 31.10 | 35.85 | 30.90 |
| 01/07/2026 | 32.51 | -2.08 % | 0 | 34.98 | 36.87 | 32.51 |
| 02/07/2026 | 33.11 | -6.97 % | 0 | 33.54 | 35.94 | 32.33 |