| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.80 | -1.61 % | 0 | 9.84 | 10.15 | 8.95 |
| 10/11/2025 | 9.88 | -1. % | 0 | 10.49 | 11.45 | 9.65 |
| 11/11/2025 | 10.31 | +5.74 % | 0 | 9.90 | 10.83 | 9.77 |
| 12/11/2025 | 10.50 | +1.74 % | 0 | 10.62 | 11.13 | 10.02 |
| 13/11/2025 | 10.63 | +1.72 % | 0 | 10.55 | 12.25 | 10.28 |