| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 75.33 | +0.45 % | 0 | 75.56 | 78.87 | 74.29 |
| 10/11/2025 | 74.46 | -0.56 % | 0 | 72.70 | 75.68 | 72.12 |
| 11/11/2025 | 72.33 | -3.75 % | 0 | 74.56 | 74.87 | 71.27 |
| 12/11/2025 | 72.66 | -0.29 % | 0 | 71.88 | 74.10 | 70.77 |
| 13/11/2025 | 71.88 | -1.22 % | 0 | 72.54 | 73.06 | 67.60 |