| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 59.89 | +18.54 % | 0 | 53.86 | 60.50 | 52.50 |
| 18/08/2026 | 54.84 | -8.61 % | 0 | 59.06 | 60.36 | 54.57 |
| 19/08/2026 | 46.73 | -14.42 % | 0 | 55.09 | 55.26 | 45.49 |
| 20/08/2026 | 44.00 | -7.32 % | 0 | 46.23 | 48.36 | 43.97 |
| 21/08/2026 | 43.78 | -1.05 % | 0 | 46.17 | 50.39 | 42.80 |