| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 53.41 | -0.56 % | 0 | 52.61 | 56.08 | 50.85 |
| 29/06/2026 | 54.37 | +1.01 % | 0 | 53.13 | 55.24 | 52.12 |
| 30/06/2026 | 57.09 | +4.09 % | 0 | 55.98 | 61.02 | 55.03 |
| 01/07/2026 | 57.38 | -0.7 % | 0 | 60.32 | 62.12 | 56.54 |
| 02/07/2026 | 57.70 | -5.31 % | 0 | 59.38 | 59.44 | 56.80 |