| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 92.23 | +0.34 % | 0 | 92.52 | 96.02 | 91.41 |
| 10/11/2025 | 91.35 | -0.53 % | 0 | 89.42 | 92.60 | 88.82 |
| 11/11/2025 | 89.06 | -3.31 % | 0 | 91.47 | 91.93 | 88.06 |
| 12/11/2025 | 89.40 | -0.45 % | 0 | 88.58 | 90.85 | 87.55 |
| 13/11/2025 | 88.56 | -1.22 % | 0 | 89.27 | 89.92 | 84.05 |