| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 95.43 | +0.34 % | 0 | 97.34 | 97.68 | 90.59 |
| 27/03/2026 | 96.80 | +0.67 % | 0 | 95.72 | 99.15 | 93.46 |
| 30/03/2026 | 96.09 | -0.91 % | 0 | 96.37 | 100.51 | 95.66 |
| 31/03/2026 | 97.91 | +2.32 % | 0 | 94.24 | 99.42 | 92.81 |
| 01/04/2026 | 91.06 | -6.35 % | 0 | 92.47 | 95.19 | 88.80 |