| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 69.89 | +15.51 % | 0 | 63.86 | 70.50 | 62.45 |
| 18/08/2026 | 64.80 | -7.44 % | 0 | 69.06 | 70.55 | 64.55 |
| 19/08/2026 | 56.73 | -12.19 % | 0 | 65.09 | 65.26 | 55.45 |
| 20/08/2026 | 53.94 | -6.12 % | 0 | 56.19 | 58.34 | 53.69 |
| 21/08/2026 | 53.75 | -0.84 % | 0 | 56.12 | 61.27 | 51.57 |