| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 95.47 | +0.38 % | 0 | 97.34 | 97.73 | 90.65 |
| 27/03/2026 | 96.90 | +0.77 % | 0 | 95.72 | 99.15 | 93.51 |
| 30/03/2026 | 95.98 | -1.03 % | 0 | 96.37 | 100.51 | 95.66 |
| 31/03/2026 | 97.89 | +2.29 % | 0 | 94.24 | 99.52 | 92.80 |
| 01/04/2026 | 91.07 | -6.34 % | 0 | 92.47 | 95.19 | 89.35 |