| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 86.32 | +11.4 % | 0 | 79.80 | 89.54 | 79.80 |
| 12/05/2026 | 81.18 | -6.13 % | 0 | 87.69 | 88.91 | 80.39 |
| 13/05/2026 | 84.58 | +4. % | 0 | 81.94 | 87.08 | 81.92 |
| 14/05/2026 | 82.38 | -2.51 % | 0 | 83.58 | 86.05 | 81.94 |
| 15/05/2026 | 84.20 | +3.59 % | 0 | 85.04 | 87.67 | 82.54 |