| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 101.09 | +0.43 % | 0 | 101.39 | 104.92 | 100.14 |
| 10/11/2025 | 100.16 | -0.49 % | 0 | 98.20 | 101.57 | 97.61 |
| 11/11/2025 | 97.89 | -3. % | 0 | 100.34 | 100.69 | 96.67 |
| 12/11/2025 | 98.17 | -0.27 % | 0 | 97.35 | 99.51 | 96.08 |
| 13/11/2025 | 97.39 | -0.93 % | 0 | 98.06 | 98.68 | 92.53 |