| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 104.79 | +0.34 % | 0 | 106.73 | 107.13 | 99.71 |
| 27/03/2026 | 106.24 | +0.73 % | 0 | 105.05 | 108.35 | 102.83 |
| 30/03/2026 | 106.00 | -0.3 % | 0 | 105.76 | 109.92 | 105.10 |
| 31/03/2026 | 105.54 | +0.43 % | 0 | 103.60 | 108.95 | 102.85 |
| 01/04/2026 | 98.31 | -7.89 % | 0 | 101.87 | 104.63 | 98.31 |