| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 81.23 | +6.28 % | 0 | 76.12 | 82.35 | 75.54 |
| 10/02/2026 | 76.75 | -5.64 % | 0 | 78.15 | 80.08 | 76.05 |
| 11/02/2026 | 78.59 | +0.14 % | 0 | 77.77 | 80.29 | 75.37 |
| 12/02/2026 | 78.75 | +0.91 % | 0 | 75.03 | 84.07 | 74.02 |
| 13/02/2026 | 94.38 | +20. % | 0 | 100.98 | 102.22 | 87.75 |