| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 72.02 | -0.24 % | 0 | 70.94 | 74.04 | 69.18 |
| 29/06/2026 | 72.75 | +0.63 % | 0 | 71.11 | 73.80 | 70.57 |
| 30/06/2026 | 75.98 | +3.71 % | 0 | 74.70 | 80.26 | 73.88 |
| 01/07/2026 | 76.10 | -0.84 % | 0 | 79.48 | 81.01 | 75.98 |
| 02/07/2026 | 77.25 | -3.29 % | 0 | 78.29 | 78.70 | 75.54 |