| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 89.88 | +11.65 % | 0 | 83.85 | 90.50 | 82.44 |
| 18/08/2026 | 84.80 | -5.78 % | 0 | 89.05 | 90.33 | 84.50 |
| 19/08/2026 | 76.67 | -9.38 % | 0 | 85.08 | 85.25 | 75.46 |
| 20/08/2026 | 74.01 | -4.44 % | 0 | 76.18 | 78.33 | 73.85 |
| 21/08/2026 | 73.75 | -0.61 % | 0 | 76.11 | 80.39 | 72.52 |