| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 114.28 | +0.32 % | 0 | 116.29 | 116.70 | 109.63 |
| 27/03/2026 | 115.70 | +0.61 % | 0 | 114.58 | 116.57 | 113.71 |
| 30/03/2026 | 115.54 | -0.29 % | 0 | 115.32 | 118.80 | 114.57 |
| 31/03/2026 | 117.04 | +2.09 % | 0 | 113.15 | 117.04 | 112.52 |
| 01/04/2026 | 109.95 | -5.5 % | 0 | 111.46 | 112.96 | 108.79 |