| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 109.88 | +9.33 % | 0 | 103.85 | 110.49 | 102.44 |
| 18/08/2026 | 104.74 | -4.79 % | 0 | 109.05 | 110.34 | 104.50 |
| 19/08/2026 | 96.69 | -7.56 % | 0 | 105.08 | 105.25 | 95.55 |
| 20/08/2026 | 93.95 | -3.59 % | 0 | 96.17 | 98.33 | 93.62 |
| 21/08/2026 | 93.75 | -0.48 % | 0 | 96.11 | 101.27 | 91.50 |