| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 91.64 | -0.66 % | 0 | 90.72 | 94.03 | 88.50 |
| 29/06/2026 | 92.55 | +0.37 % | 0 | 90.77 | 93.66 | 90.21 |
| 30/06/2026 | 96.11 | +3.26 % | 0 | 94.53 | 101.56 | 93.69 |
| 01/07/2026 | 96.01 | -0.68 % | 0 | 99.43 | 100.91 | 95.75 |
| 02/07/2026 | 97.44 | -2.33 % | 0 | 98.22 | 98.31 | 94.55 |