| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 129.88 | +7.78 % | 0 | 123.85 | 130.49 | 122.44 |
| 18/08/2026 | 124.65 | -4.12 % | 0 | 129.05 | 130.33 | 124.50 |
| 19/08/2026 | 116.72 | -6.33 % | 0 | 125.08 | 125.25 | 115.50 |
| 20/08/2026 | 114.02 | -2.92 % | 0 | 116.17 | 118.33 | 113.62 |
| 21/08/2026 | 113.75 | -0.4 % | 0 | 116.10 | 121.27 | 111.50 |