| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 146.25 | +6.75 % | 0 | 139.39 | 149.48 | 139.39 |
| 12/05/2026 | 141.08 | -3.63 % | 0 | 147.61 | 148.85 | 140.17 |
| 13/05/2026 | 144.53 | +2.39 % | 0 | 141.75 | 147.01 | 141.72 |
| 14/05/2026 | 142.34 | -1.43 % | 0 | 143.41 | 145.92 | 141.79 |
| 15/05/2026 | 143.70 | +1.84 % | 0 | 144.92 | 147.60 | 142.32 |