| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 111.64 | -0.54 % | 0 | 110.71 | 114.03 | 108.49 |
| 29/06/2026 | 112.55 | +0.31 % | 0 | 110.76 | 113.65 | 110.20 |
| 30/06/2026 | 116.05 | +2.62 % | 0 | 114.52 | 120.19 | 113.69 |
| 01/07/2026 | 115.77 | -0.75 % | 0 | 119.43 | 120.92 | 115.75 |
| 02/07/2026 | 115.71 | -3.39 % | 0 | 118.21 | 118.30 | 114.54 |