| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 246.03 | +0.11 % | 0 | 246.47 | 250.28 | 245.00 |
| 10/11/2025 | 245.21 | -0.14 % | 0 | 242.91 | 246.68 | 242.20 |
| 11/11/2025 | 242.58 | -1.41 % | 0 | 245.42 | 245.77 | 241.21 |
| 12/11/2025 | 242.94 | -0.15 % | 0 | 242.07 | 244.50 | 240.50 |
| 13/11/2025 | 241.97 | -0.46 % | 0 | 242.81 | 243.55 | 236.46 |