| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 252.91 | +0.13 % | 0 | 255.03 | 255.40 | 247.94 |
| 27/03/2026 | 254.29 | +0.22 % | 0 | 253.23 | 256.28 | 250.34 |
| 30/03/2026 | 253.90 | -0.3 % | 0 | 254.10 | 257.79 | 253.38 |
| 31/03/2026 | 257.69 | +1.63 % | 0 | 251.97 | 257.72 | 250.40 |
| 01/04/2026 | 249.34 | -2.4 % | 0 | 250.45 | 252.50 | 247.68 |