| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 229.87 | +4.25 % | 0 | 223.84 | 230.49 | 222.43 |
| 18/08/2026 | 224.78 | -2.27 % | 0 | 229.04 | 230.34 | 224.53 |
| 19/08/2026 | 216.69 | -3.52 % | 0 | 225.07 | 225.24 | 215.45 |
| 20/08/2026 | 213.90 | -1.63 % | 0 | 216.14 | 218.33 | 213.82 |
| 21/08/2026 | 213.74 | -0.21 % | 0 | 216.08 | 220.37 | 212.50 |