| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 311.59 | -0.2 % | 0 | 310.69 | 313.88 | 308.47 |
| 29/06/2026 | 312.52 | +0.1 % | 0 | 310.73 | 313.63 | 310.17 |
| 30/06/2026 | 315.87 | +0.89 % | 0 | 314.50 | 320.23 | 313.67 |
| 01/07/2026 | 315.68 | -0.29 % | 0 | 319.41 | 320.91 | 315.68 |
| 02/07/2026 | 316.83 | -0.92 % | 0 | 318.08 | 318.26 | 315.25 |