| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 352.73 | +0.12 % | 0 | 354.78 | 355.21 | 347.69 |
| 27/03/2026 | 354.18 | +0.2 % | 0 | 353.00 | 355.12 | 352.05 |
| 30/03/2026 | 353.75 | -0.19 % | 0 | 353.88 | 357.50 | 353.15 |
| 31/03/2026 | 355.81 | +0.7 % | 0 | 351.77 | 355.92 | 350.97 |
| 01/04/2026 | 348.77 | -1.82 % | 0 | 350.27 | 351.77 | 347.43 |