| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 329.85 | +2.92 % | 0 | 323.82 | 330.47 | 322.42 |
| 18/08/2026 | 324.73 | -1.6 % | 0 | 329.02 | 330.34 | 324.52 |
| 19/08/2026 | 316.68 | -2.44 % | 0 | 325.05 | 325.22 | 315.44 |
| 20/08/2026 | 313.88 | -1.13 % | 0 | 316.12 | 318.29 | 313.80 |
| 21/08/2026 | 313.73 | -0.15 % | 0 | 316.05 | 320.36 | 312.48 |