| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 205.25 | -0.31 % | 0 | 206.39 | 210.59 | 204.99 |
| 01/10/2026 | 196.74 | -3.73 % | 0 | 199.34 | 202.79 | 194.37 |
| 02/10/2026 | 197.38 | +0.5 % | 0 | 195.40 | 201.33 | 195.27 |
| 05/10/2026 | 197.25 | -0.28 % | 0 | 197.99 | 201.58 | 195.85 |
| 06/10/2026 | 198.73 | +0.14 % | 0 | 195.83 | 202.34 | 193.82 |