| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 185.98 | -0.35 % | 0 | 187.13 | 191.45 | 185.73 |
| 01/10/2026 | 177.76 | -4.12 % | 0 | 180.09 | 183.54 | 175.18 |
| 02/10/2026 | 178.11 | +0.26 % | 0 | 176.15 | 182.07 | 176.03 |
| 05/10/2026 | 177.95 | -0.33 % | 0 | 178.75 | 182.30 | 176.60 |
| 06/10/2026 | 179.48 | +0.16 % | 0 | 176.57 | 183.06 | 174.53 |