| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 166.82 | -0.39 % | 0 | 167.96 | 172.37 | 166.58 |
| 01/10/2026 | 158.54 | -4.62 % | 0 | 160.96 | 164.38 | 156.22 |
| 02/10/2026 | 158.96 | +0.28 % | 0 | 157.03 | 162.91 | 156.91 |
| 05/10/2026 | 158.84 | -0.35 % | 0 | 159.59 | 163.13 | 157.47 |
| 06/10/2026 | 160.32 | +0.18 % | 0 | 157.43 | 164.05 | 155.40 |